日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -9199万 | 24.90 | -3.94% |
2024-04-29 | -2383万 | 25.92 | 0.66% |
2024-04-26 | 4527万 | 25.75 | 3.79% |
2024-04-25 | 4196万 | 24.81 | 3.46% |
2024-04-24 | 5621万 | 23.98 | 1.87% |
2024-04-23 | -2205万 | 23.54 | -2.28% |
2024-04-22 | -1082万 | 24.09 | 0.17% |
2024-04-19 | -3792万 | 24.05 | -0.54% |
2024-04-18 | 3463万 | 24.18 | 1.98% |
2024-04-17 | -6683万 | 23.71 | 0.04% |
2024-04-16 | -932万 | 23.70 | -7.64% |
2024-04-15 | -4712万 | 25.66 | -4.00% |
2024-04-12 | 6435万 | 26.73 | 8.39% |
2024-04-11 | 669万 | 24.66 | 0.57% |
2024-04-10 | 1.22亿 | 24.52 | -9.99% |
2024-04-09 | 1888万 | 27.24 | 2.14% |
2024-04-08 | -7114万 | 26.67 | -1.55% |
2024-04-03 | 7517万 | 27.09 | 9.15% |
2024-04-02 | -5165万 | 24.82 | -0.24% |
2024-04-01 | -7767万 | 24.88 | -0.40% |
2024-03-29 | 2661万 | 24.98 | 4.13% |
2024-03-28 | -251万 | 23.99 | 3.54% |
2024-03-27 | -376万 | 23.17 | -1.99% |
2024-03-26 | -2441万 | 23.64 | 1.07% |
2024-03-25 | -3839万 | 23.39 | -5.69% |
2024-03-22 | 1206万 | 24.80 | 0.61% |
2024-03-21 | -978万 | 24.65 | -0.12% |
2024-03-20 | -379万 | 24.68 | 1.19% |
2024-03-19 | 1650万 | 24.39 | 6.79% |
2024-03-18 | 2398万 | 22.84 | 3.30% |
2024-03-15 | -3343万 | 22.11 | 0.27% |
2024-03-14 | -933万 | 22.05 | 1.99% |
2024-03-13 | -1.21亿 | 21.62 | 10.03% |
2024-03-12 | -1.24亿 | 19.65 | 10.02% |
2024-03-11 | -1060万 | 17.86 | 9.98% |
2024-03-08 | 1204万 | 16.24 | 2.14% |
2024-03-07 | -2564万 | 15.90 | -2.51% |
2024-03-06 | -707万 | 16.31 | -0.79% |
2024-03-05 | 1086万 | 16.44 | 0.06% |
2024-03-04 | -2897万 | 16.43 | 0.18% |
2024-03-01 | 47万 | 16.40 | 3.80% |
2024-02-29 | 611万 | 15.80 | 5.54% |
2024-02-28 | -3173万 | 14.97 | -9.00% |
2024-02-27 | 1325万 | 16.45 | 5.38% |
2024-02-26 | -649万 | 15.61 | 0.26% |
2024-02-23 | -266万 | 15.57 | 3.66% |
2024-02-22 | 1581万 | 15.02 | 4.74% |
2024-02-21 | -222万 | 14.34 | -0.35% |
2024-02-20 | 634万 | 14.39 | 1.20% |
2024-02-19 | -800万 | 14.22 | -1.66% |